| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.12 | +2.42 % | 0 | 2.07 | 2.14 | 2.04 |
| 22/09/2026 | 1.98 | -7.71 % | 0 | 2.11 | 2.14 | 1.97 |
| 23/09/2026 | 1.94 | -2.02 % | 0 | 1.98 | 1.99 | 1.92 |
| 24/09/2026 | 1.96 | +0. % | 0 | 1.97 | 2.00 | 1.94 |
| 25/09/2026 | 1.92 | -0.78 % | 0 | 1.94 | 2.03 | 1.83 |