| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.73 | +1.22 % | 0 | 3.70 | 3.74 | 3.63 |
| 05/12/2025 | 3.79 | +1.2 % | 0 | 3.73 | 3.80 | 3.69 |
| 08/12/2025 | 3.69 | -2.12 % | 0 | 3.75 | 3.83 | 3.67 |
| 09/12/2025 | 3.65 | -1.49 % | 0 | 3.70 | 3.71 | 3.63 |
| 10/12/2025 | 3.54 | -3.28 % | 0 | 3.54 | 3.66 | 3.54 |