| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.75 | -3.85 % | 0 | 3.84 | 3.89 | 3.72 |
| 23/06/2026 | 3.73 | -0.27 % | 0 | 3.73 | 3.78 | 3.70 |
| 24/06/2026 | 3.75 | +1.22 % | 0 | 3.69 | 3.75 | 3.62 |
| 25/06/2026 | 3.67 | -1.48 % | 0 | 3.71 | 3.77 | 3.56 |
| 26/06/2026 | 3.70 | +1.09 % | 0 | 3.65 | 3.70 | 3.60 |