| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.52 | +3.38 % | 0 | 3.45 | 3.56 | 3.43 |
| 06/11/2026 | 3.45 | -2.41 % | 0 | 3.45 | 3.55 | 3.23 |
| 09/11/2026 | 3.47 | -0.86 % | 0 | 3.50 | 3.56 | 3.46 |
| 10/11/2026 | 3.53 | +0.28 % | 0 | 3.52 | 3.64 | 3.44 |
| 11/11/2026 | 3.47 | -1.28 % | 0 | 3.50 | 3.52 | 3.45 |