| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.59 | +1.13 % | 0 | 3.57 | 3.64 | 3.56 |
| 07/08/2026 | 3.57 | -0.56 % | 0 | 3.59 | 3.65 | 3.51 |
| 10/08/2026 | 3.55 | -0.98 % | 0 | 3.57 | 3.60 | 3.53 |
| 11/08/2026 | 3.52 | +0. % | 0 | 3.56 | 3.59 | 3.51 |
| 12/08/2026 | 3.52 | +0.28 % | 0 | 3.54 | 3.55 | 3.43 |