| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.22 | +2.39 % | 0 | 3.13 | 3.22 | 3.11 |
| 22/09/2026 | 3.03 | -5.47 % | 0 | 3.17 | 3.20 | 3.00 |
| 23/09/2026 | 3.01 | -0.99 % | 0 | 3.03 | 3.05 | 2.98 |
| 24/09/2026 | 3.01 | -0.83 % | 0 | 3.03 | 3.06 | 2.98 |
| 25/09/2026 | 2.98 | -0.67 % | 0 | 3.00 | 3.12 | 2.85 |