| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.27 | +2.67 % | 0 | 3.35 | 3.42 | 3.25 |
| 23/06/2026 | 3.24 | -0.31 % | 0 | 3.24 | 3.30 | 3.22 |
| 24/06/2026 | 3.24 | +0.78 % | 0 | 3.21 | 3.25 | 3.15 |
| 25/06/2026 | 3.18 | -1.55 % | 0 | 3.23 | 3.27 | 3.10 |
| 26/06/2026 | 3.23 | +1.42 % | 0 | 3.16 | 3.23 | 3.12 |