| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.26 | +0.08 % | 0 | 13.32 | 13.59 | 12.93 |
| 11/05/2026 | 13.23 | -0.26 % | 0 | 13.24 | 13.37 | 13.07 |
| 12/05/2026 | 13.29 | +0.53 % | 0 | 13.32 | 13.45 | 12.94 |
| 13/05/2026 | 13.31 | +0.11 % | 0 | 13.31 | 13.47 | 12.96 |
| 14/05/2026 | 13.16 | -1.16 % | 0 | 13.27 | 13.41 | 13.15 |