| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.24 | +2.17 % | 0 | 4.33 | 4.41 | 4.20 |
| 23/06/2026 | 4.26 | +0.59 % | 0 | 4.21 | 4.28 | 4.18 |
| 24/06/2026 | 4.25 | +1.31 % | 0 | 4.18 | 4.25 | 4.10 |
| 25/06/2026 | 4.09 | -2.85 % | 0 | 4.20 | 4.28 | 4.03 |
| 26/06/2026 | 4.18 | +0.72 % | 0 | 4.13 | 4.19 | 4.07 |