| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.18 | +1.33 % | 0 | 4.11 | 4.18 | 4.09 |
| 22/09/2026 | 4.00 | -4.31 % | 0 | 4.15 | 4.19 | 3.96 |
| 23/09/2026 | 3.99 | -0.75 % | 0 | 4.00 | 4.04 | 3.96 |
| 24/09/2026 | 3.98 | -0.75 % | 0 | 4.00 | 4.04 | 3.94 |
| 25/09/2026 | 3.96 | -0.63 % | 0 | 3.98 | 4.14 | 3.79 |