| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.57 | +0.88 % | 0 | 4.55 | 4.62 | 4.53 |
| 07/08/2026 | 4.55 | -0.44 % | 0 | 4.57 | 4.64 | 4.45 |
| 10/08/2026 | 4.52 | -0.88 % | 0 | 4.55 | 4.58 | 4.51 |
| 11/08/2026 | 4.50 | +0. % | 0 | 4.54 | 4.57 | 4.49 |
| 12/08/2026 | 4.44 | -1.11 % | 0 | 4.52 | 4.53 | 4.37 |