| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.84 | -0.86 % | 0 | 9.87 | 9.97 | 9.52 |
| 06/11/2026 | 9.89 | +0.87 % | 0 | 9.93 | 10.19 | 9.61 |
| 09/11/2026 | 9.84 | +0.1 % | 0 | 9.89 | 9.94 | 9.78 |
| 10/11/2026 | 9.85 | +0.36 % | 0 | 9.81 | 10.02 | 9.62 |
| 11/11/2026 | 9.91 | +0.81 % | 0 | 9.83 | 9.97 | 9.80 |