| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.48 | +1.94 % | 0 | 9.39 | 9.48 | 9.32 |
| 23/06/2026 | 9.50 | +0.32 % | 0 | 9.51 | 9.57 | 9.41 |
| 24/06/2026 | 9.61 | +1.05 % | 0 | 9.54 | 9.65 | 9.47 |
| 25/06/2026 | 9.57 | +0.74 % | 0 | 9.52 | 9.78 | 9.37 |
| 26/06/2026 | 9.54 | -0.1 % | 0 | 9.59 | 9.69 | 9.53 |