| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.61 | -0.31 % | 0 | 9.68 | 9.70 | 9.61 |
| 22/09/2026 | 9.76 | +1.99 % | 0 | 9.63 | 9.77 | 9.56 |
| 23/09/2026 | 9.72 | -0.26 % | 0 | 9.76 | 9.85 | 9.72 |
| 24/09/2026 | 9.78 | +0.31 % | 0 | 9.76 | 9.85 | 9.71 |
| 25/09/2026 | 9.83 | +0.51 % | 0 | 9.81 | 10.09 | 9.57 |