| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.65 | -0.33 % | 0 | 7.72 | 7.74 | 7.65 |
| 22/09/2026 | 7.79 | +2.37 % | 0 | 7.67 | 7.81 | 7.59 |
| 23/09/2026 | 7.91 | +1.74 % | 0 | 7.79 | 7.91 | 7.79 |
| 24/09/2026 | 7.82 | +0.39 % | 0 | 7.80 | 7.89 | 7.75 |
| 25/09/2026 | 7.87 | +0.64 % | 0 | 7.85 | 8.12 | 7.60 |