| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.84 | -1.38 % | 0 | 7.89 | 8.00 | 7.79 |
| 06/11/2026 | 7.91 | +1.02 % | 0 | 7.96 | 8.22 | 7.64 |
| 09/11/2026 | 7.87 | +0.25 % | 0 | 7.91 | 7.97 | 7.80 |
| 10/11/2026 | 7.87 | +0.38 % | 0 | 7.84 | 8.05 | 7.64 |
| 11/11/2026 | 7.93 | +0.89 % | 0 | 7.85 | 8.00 | 7.82 |