| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.55 | +2.78 % | 0 | 5.47 | 5.58 | 5.43 |
| 23/06/2026 | 5.60 | +0.72 % | 0 | 5.61 | 5.63 | 5.52 |
| 24/06/2026 | 5.55 | -1.16 % | 0 | 5.62 | 5.72 | 5.55 |
| 25/06/2026 | 5.60 | +0.18 % | 0 | 5.62 | 5.82 | 5.49 |
| 26/06/2026 | 5.63 | -0.18 % | 0 | 5.69 | 5.75 | 5.63 |