| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.73 | +0.35 % | 0 | 5.75 | 5.77 | 5.68 |
| 22/09/2026 | 5.82 | +3.01 % | 0 | 5.70 | 5.86 | 5.64 |
| 23/09/2026 | 5.87 | +1.03 % | 0 | 5.82 | 5.91 | 5.82 |
| 24/09/2026 | 5.84 | +0.17 % | 0 | 5.83 | 5.91 | 5.79 |
| 25/09/2026 | 5.90 | +0.68 % | 0 | 5.89 | 6.13 | 5.65 |