| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.61 | +4.19 % | 0 | 3.52 | 3.64 | 3.50 |
| 23/06/2026 | 3.67 | +1.38 % | 0 | 3.66 | 3.68 | 3.60 |
| 24/06/2026 | 3.66 | +0. % | 0 | 3.66 | 3.74 | 3.66 |
| 25/06/2026 | 3.72 | +2.06 % | 0 | 3.67 | 3.80 | 3.61 |
| 26/06/2026 | 3.69 | -0.41 % | 0 | 3.74 | 3.77 | 3.69 |