| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.89 | -3.12 % | 0 | 3.94 | 4.02 | 3.88 |
| 06/11/2026 | 3.97 | +2.32 % | 0 | 4.01 | 4.17 | 3.83 |
| 09/11/2026 | 3.95 | +0.9 % | 0 | 3.96 | 3.96 | 3.90 |
| 10/11/2026 | 3.92 | +0.64 % | 0 | 3.89 | 3.99 | 3.80 |
| 11/11/2026 | 3.99 | +2.05 % | 0 | 3.90 | 3.99 | 3.90 |