| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.24 | -3.13 % | 0 | 1.30 | 1.35 | 1.24 |
| 08/12/2025 | 1.34 | +5.95 % | 0 | 1.26 | 1.36 | 1.23 |
| 09/12/2025 | 1.36 | +2.26 % | 0 | 1.32 | 1.41 | 1.32 |
| 10/12/2025 | 1.45 | +6.25 % | 0 | 1.34 | 1.48 | 1.34 |
| 11/12/2025 | 1.48 | +0.34 % | 0 | 1.42 | 1.51 | 1.42 |