| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.23 | +1.06 % | 0 | 5.19 | 5.24 | 5.11 |
| 05/12/2025 | 5.28 | +0.86 % | 0 | 5.22 | 5.33 | 5.18 |
| 08/12/2025 | 5.18 | -1.62 % | 0 | 5.23 | 5.34 | 5.13 |
| 09/12/2025 | 5.12 | -1.35 % | 0 | 5.19 | 5.20 | 5.08 |
| 10/12/2025 | 5.03 | -2.43 % | 0 | 5.03 | 5.18 | 4.97 |