| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.78 | +0.79 % | 0 | 5.71 | 5.84 | 5.67 |
| 08/12/2025 | 5.68 | -1.39 % | 0 | 5.73 | 5.84 | 5.62 |
| 09/12/2025 | 5.63 | -0.88 % | 0 | 5.68 | 5.70 | 5.57 |
| 10/12/2025 | 5.52 | -2.39 % | 0 | 5.52 | 5.68 | 5.46 |
| 11/12/2025 | 5.48 | -0.72 % | 0 | 5.55 | 5.60 | 5.47 |