| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.71 | -7.34 % | 0 | 1.79 | 1.82 | 1.69 |
| 23/06/2026 | 1.66 | -1.19 % | 0 | 1.66 | 1.69 | 1.64 |
| 24/06/2026 | 1.65 | +0.61 % | 0 | 1.64 | 1.65 | 1.60 |
| 25/06/2026 | 1.60 | -3.61 % | 0 | 1.65 | 1.65 | 1.58 |
| 26/06/2026 | 1.63 | +1.56 % | 0 | 1.58 | 1.63 | 1.56 |