| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.78 | -0.56 % | 0 | 1.75 | 1.83 | 1.73 |
| 11/05/2026 | 1.83 | +3.39 % | 0 | 1.82 | 1.92 | 1.82 |
| 12/05/2026 | 1.74 | -4.14 % | 0 | 1.73 | 1.80 | 1.72 |
| 13/05/2026 | 1.74 | -0.86 % | 0 | 1.75 | 1.77 | 1.71 |
| 14/05/2026 | 1.86 | +7.85 % | 0 | 1.79 | 1.86 | 1.78 |