| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.11 | -10.48 % | 0 | 1.19 | 1.23 | 1.10 |
| 23/06/2026 | 1.07 | -0.93 % | 0 | 1.07 | 1.10 | 1.06 |
| 24/06/2026 | 1.06 | +1.44 % | 0 | 1.05 | 1.06 | 1.01 |
| 25/06/2026 | 1.00 | -5.66 % | 0 | 1.06 | 1.06 | 1.00 |
| 26/06/2026 | 1.03 | +1.98 % | 0 | 0.99 | 1.03 | 0.98 |