| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.90 | -6.4 % | 0 | 1.99 | 2.02 | 1.89 |
| 23/06/2026 | 1.87 | -0.8 % | 0 | 1.86 | 1.90 | 1.84 |
| 24/06/2026 | 1.86 | +0.82 % | 0 | 1.84 | 1.86 | 1.80 |
| 25/06/2026 | 1.80 | -3.49 % | 0 | 1.85 | 1.85 | 1.77 |
| 26/06/2026 | 1.83 | +1.67 % | 0 | 1.78 | 1.84 | 1.76 |