| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.20 | -3.9 % | 0 | 3.29 | 3.32 | 3.17 |
| 23/06/2026 | 3.13 | -1.57 % | 0 | 3.16 | 3.21 | 3.13 |
| 24/06/2026 | 3.14 | +0. % | 0 | 3.14 | 3.17 | 3.07 |
| 25/06/2026 | 3.10 | -2.06 % | 0 | 3.14 | 3.18 | 3.02 |
| 26/06/2026 | 3.10 | -0.16 % | 0 | 3.08 | 3.13 | 3.05 |