| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.13 | +10.78 % | 0 | 1.07 | 1.16 | 1.05 |
| 06/11/2026 | 1.10 | -3.95 % | 0 | 1.06 | 1.11 | 0.95 |
| 09/11/2026 | 1.11 | -1.34 % | 0 | 1.10 | 1.16 | 1.09 |
| 10/11/2026 | 1.14 | +0.44 % | 0 | 1.13 | 1.18 | 1.11 |
| 11/11/2026 | 1.07 | -4.46 % | 0 | 1.12 | 1.12 | 1.07 |