| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.32 | +9.09 % | 0 | 1.27 | 1.36 | 1.22 |
| 06/11/2026 | 1.29 | -3.38 % | 0 | 1.25 | 1.30 | 1.14 |
| 09/11/2026 | 1.30 | -0.76 % | 0 | 1.29 | 1.35 | 1.28 |
| 10/11/2026 | 1.32 | +0. % | 0 | 1.32 | 1.38 | 1.31 |
| 11/11/2026 | 1.26 | -3.82 % | 0 | 1.31 | 1.31 | 1.26 |