| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.52 | +5.67 % | 0 | 2.44 | 2.54 | 2.41 |
| 06/11/2026 | 2.49 | -1. % | 0 | 2.43 | 2.49 | 2.28 |
| 09/11/2026 | 2.49 | -0.2 % | 0 | 2.47 | 2.53 | 2.46 |
| 10/11/2026 | 2.51 | +0.4 % | 0 | 2.51 | 2.56 | 2.46 |
| 11/11/2026 | 2.44 | -2.21 % | 0 | 2.50 | 2.50 | 2.44 |