| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.93 | +7.54 % | 0 | 1.85 | 1.93 | 1.82 |
| 06/11/2026 | 1.87 | -2.6 % | 0 | 1.83 | 1.88 | 1.79 |
| 09/11/2026 | 1.89 | -0.53 % | 0 | 1.88 | 1.94 | 1.88 |
| 10/11/2026 | 1.91 | +0. % | 0 | 1.91 | 1.96 | 1.88 |
| 11/11/2026 | 1.86 | -1.85 % | 0 | 1.89 | 1.89 | 1.84 |