| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.12 | +6.28 % | 0 | 2.05 | 2.14 | 2.02 |
| 06/11/2026 | 2.08 | -2.12 % | 0 | 2.03 | 2.10 | 1.90 |
| 09/11/2026 | 2.08 | -0.95 % | 0 | 2.08 | 2.14 | 2.07 |
| 10/11/2026 | 2.11 | +0. % | 0 | 2.11 | 2.17 | 2.08 |
| 11/11/2026 | 2.04 | -2.39 % | 0 | 2.09 | 2.09 | 2.04 |