| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.49 | +3.25 % | 0 | 3.44 | 3.54 | 3.40 |
| 06/11/2026 | 3.50 | -0.14 % | 0 | 3.42 | 3.53 | 3.21 |
| 09/11/2026 | 3.47 | -0.29 % | 0 | 3.47 | 3.53 | 3.44 |
| 10/11/2026 | 3.50 | +0. % | 0 | 3.50 | 3.61 | 3.42 |
| 11/11/2026 | 3.43 | -1.44 % | 0 | 3.48 | 3.49 | 3.42 |