| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.99 | +3.1 % | 0 | 3.93 | 4.05 | 3.90 |
| 06/11/2026 | 3.97 | -0.88 % | 0 | 3.92 | 4.05 | 3.72 |
| 09/11/2026 | 3.98 | +0.25 % | 0 | 3.97 | 4.03 | 3.93 |
| 10/11/2026 | 4.00 | +0.25 % | 0 | 3.99 | 4.13 | 3.90 |
| 11/11/2026 | 3.94 | -1.13 % | 0 | 3.98 | 4.00 | 3.91 |