| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 0.75 | -6.25 % | 0 | 0.82 | 0.84 | 0.74 |
| 08/12/2025 | 0.85 | +10.39 % | 0 | 0.78 | 0.88 | 0.72 |
| 09/12/2025 | 0.90 | +7.14 % | 0 | 0.85 | 0.91 | 0.83 |
| 10/12/2025 | 0.99 | +12.5 % | 0 | 0.88 | 1.00 | 0.88 |
| 11/12/2025 | 1.03 | +1.49 % | 0 | 0.96 | 1.05 | 0.96 |