| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.28 | +3.23 % | 0 | 1.21 | 1.29 | 1.19 |
| 08/12/2025 | 1.17 | -7.14 % | 0 | 1.24 | 1.31 | 1.16 |
| 09/12/2025 | 1.12 | -5.08 % | 0 | 1.18 | 1.21 | 1.12 |
| 10/12/2025 | 1.04 | -10.34 % | 0 | 1.15 | 1.15 | 1.03 |
| 11/12/2025 | 1.00 | -1.96 % | 0 | 1.06 | 1.06 | 0.98 |