| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.26 | +0.95 % | 0 | 4.20 | 4.30 | 4.16 |
| 08/12/2025 | 4.16 | -2.12 % | 0 | 4.22 | 4.30 | 4.13 |
| 09/12/2025 | 4.11 | -1.56 % | 0 | 4.17 | 4.18 | 4.08 |
| 10/12/2025 | 4.01 | -3.26 % | 0 | 4.01 | 4.14 | 3.97 |
| 11/12/2025 | 3.99 | -0.38 % | 0 | 4.05 | 4.09 | 3.93 |