| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.70 | +1.37 % | 0 | 3.68 | 3.71 | 3.60 |
| 05/12/2025 | 3.77 | +1.21 % | 0 | 3.69 | 3.79 | 3.66 |
| 08/12/2025 | 3.67 | -2.13 % | 0 | 3.72 | 3.80 | 3.64 |
| 09/12/2025 | 3.62 | -1.36 % | 0 | 3.67 | 3.68 | 3.59 |
| 10/12/2025 | 3.52 | -3.43 % | 0 | 3.51 | 3.63 | 3.49 |