| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.26 | +0.86 % | 0 | 5.20 | 5.31 | 5.16 |
| 08/12/2025 | 5.15 | -1.72 % | 0 | 5.22 | 5.32 | 5.11 |
| 09/12/2025 | 5.10 | -1.35 % | 0 | 5.17 | 5.18 | 5.06 |
| 10/12/2025 | 5.01 | -2.44 % | 0 | 5.01 | 5.15 | 4.95 |
| 11/12/2025 | 4.97 | -0.6 % | 0 | 5.04 | 5.10 | 4.91 |