| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.32 | +2.33 % | 0 | 1.26 | 1.33 | 1.24 |
| 08/12/2025 | 1.22 | -7.58 % | 0 | 1.29 | 1.35 | 1.22 |
| 09/12/2025 | 1.17 | -5.65 % | 0 | 1.22 | 1.25 | 1.17 |
| 10/12/2025 | 1.09 | -9.92 % | 0 | 1.20 | 1.20 | 1.09 |
| 11/12/2025 | 1.06 | -2.75 % | 0 | 1.11 | 1.12 | 1.05 |