| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.21 | +1.26 % | 0 | 3.19 | 3.23 | 3.12 |
| 05/12/2025 | 3.28 | +1.39 % | 0 | 3.21 | 3.30 | 3.18 |
| 08/12/2025 | 3.17 | -2.76 % | 0 | 3.24 | 3.32 | 3.16 |
| 09/12/2025 | 3.12 | -1.89 % | 0 | 3.17 | 3.20 | 3.12 |
| 10/12/2025 | 3.04 | -3.65 % | 0 | 3.15 | 3.15 | 3.01 |