| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.71 | +1.37 % | 0 | 3.69 | 3.72 | 3.61 |
| 05/12/2025 | 3.78 | +1.21 % | 0 | 3.70 | 3.81 | 3.68 |
| 08/12/2025 | 3.69 | -1.99 % | 0 | 3.74 | 3.81 | 3.66 |
| 09/12/2025 | 3.62 | -1.77 % | 0 | 3.67 | 3.71 | 3.61 |
| 10/12/2025 | 3.54 | -3.15 % | 0 | 3.64 | 3.64 | 3.50 |