| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.21 | +0.87 % | 0 | 5.19 | 5.24 | 5.10 |
| 05/12/2025 | 5.27 | +0.86 % | 0 | 5.21 | 5.32 | 5.17 |
| 08/12/2025 | 5.17 | -1.52 % | 0 | 5.22 | 5.33 | 5.12 |
| 09/12/2025 | 5.11 | -1.16 % | 0 | 5.18 | 5.19 | 5.07 |
| 10/12/2025 | 5.03 | -2.24 % | 0 | 5.02 | 5.17 | 4.97 |