| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.72 | +1.18 % | 0 | 4.69 | 4.75 | 4.61 |
| 05/12/2025 | 4.76 | +0.85 % | 0 | 4.71 | 4.81 | 4.67 |
| 08/12/2025 | 4.67 | -1.79 % | 0 | 4.73 | 4.82 | 4.63 |
| 09/12/2025 | 4.62 | -1.39 % | 0 | 4.68 | 4.73 | 4.58 |
| 10/12/2025 | 4.52 | -2.59 % | 0 | 4.52 | 4.66 | 4.52 |