| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.70 | +6.1 % | 0 | 2.60 | 2.70 | 2.58 |
| 23/06/2026 | 2.73 | +1.3 % | 0 | 2.73 | 2.74 | 2.69 |
| 24/06/2026 | 2.73 | +0. % | 0 | 2.73 | 2.78 | 2.73 |
| 25/06/2026 | 2.74 | +1.11 % | 0 | 2.74 | 2.84 | 2.70 |
| 26/06/2026 | 2.75 | -0.36 % | 0 | 2.80 | 2.84 | 2.75 |