| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.11 | -6.72 % | 0 | 1.18 | 1.20 | 1.09 |
| 23/06/2026 | 1.07 | -0.93 % | 0 | 1.07 | 1.10 | 1.06 |
| 24/06/2026 | 1.07 | +1.43 % | 0 | 1.08 | 1.08 | 1.03 |
| 25/06/2026 | 1.03 | -3.3 % | 0 | 1.06 | 1.09 | 0.99 |
| 26/06/2026 | 1.05 | +2.94 % | 0 | 1.01 | 1.05 | 1.00 |