| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.55 | +5.17 % | 0 | 2.48 | 2.57 | 2.44 |
| 06/11/2026 | 2.51 | -1.18 % | 0 | 2.46 | 2.62 | 2.35 |
| 09/11/2026 | 2.53 | +0.2 % | 0 | 2.51 | 2.57 | 2.48 |
| 10/11/2026 | 2.55 | +0.2 % | 0 | 2.54 | 2.66 | 2.45 |
| 11/11/2026 | 2.48 | -1.79 % | 0 | 2.52 | 2.54 | 2.46 |