| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.24 | +3. % | 0 | 2.17 | 2.24 | 2.14 |
| 22/09/2026 | 2.08 | -7.37 % | 0 | 2.21 | 2.24 | 2.05 |
| 23/09/2026 | 2.05 | -1.68 % | 0 | 2.08 | 2.09 | 2.02 |
| 24/09/2026 | 2.06 | -0.72 % | 0 | 2.08 | 2.10 | 2.03 |
| 25/09/2026 | 2.02 | -0.98 % | 0 | 2.04 | 2.16 | 1.90 |