| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.75 | -3.85 % | 0 | 3.84 | 3.92 | 3.69 |
| 23/06/2026 | 3.73 | -0.4 % | 0 | 3.73 | 3.82 | 3.67 |
| 24/06/2026 | 3.78 | +2.16 % | 0 | 3.70 | 3.78 | 3.59 |
| 25/06/2026 | 3.66 | -1.61 % | 0 | 3.71 | 3.83 | 3.50 |
| 26/06/2026 | 3.61 | -1.37 % | 0 | 3.65 | 3.71 | 3.57 |