| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.48 | -1.85 % | 0 | 8.70 | 8.72 | 8.48 |
| 22/09/2026 | 8.78 | +2.27 % | 0 | 8.65 | 8.80 | 8.51 |
| 23/09/2026 | 8.82 | +0.86 % | 0 | 8.78 | 8.93 | 8.78 |
| 24/09/2026 | 8.81 | +0.51 % | 0 | 8.79 | 8.93 | 8.67 |
| 25/09/2026 | 8.85 | +0.8 % | 0 | 8.83 | 9.23 | 8.46 |