| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.83 | -1.18 % | 0 | 8.89 | 9.05 | 8.70 |
| 06/11/2026 | 8.90 | +1.02 % | 0 | 8.95 | 9.27 | 8.43 |
| 09/11/2026 | 9.01 | +1.87 % | 0 | 8.90 | 9.01 | 8.73 |
| 10/11/2026 | 8.86 | +0.45 % | 0 | 8.83 | 9.16 | 8.51 |
| 11/11/2026 | 8.93 | +1.13 % | 0 | 8.84 | 9.05 | 8.75 |