| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.42 | +0.61 % | 0 | 7.46 | 7.48 | 7.40 |
| 11/05/2026 | 7.36 | -0.14 % | 0 | 7.37 | 7.39 | 7.29 |
| 12/05/2026 | 7.45 | +1.78 % | 0 | 7.46 | 7.47 | 7.41 |
| 13/05/2026 | 7.45 | +0.74 % | 0 | 7.44 | 7.45 | 7.42 |
| 14/05/2026 | 7.29 | -1.75 % | 0 | 7.39 | 7.41 | 7.28 |