| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.50 | -2.09 % | 0 | 7.72 | 7.74 | 7.50 |
| 22/09/2026 | 7.80 | +2.57 % | 0 | 7.67 | 7.81 | 7.53 |
| 23/09/2026 | 7.69 | -0.9 % | 0 | 7.80 | 7.95 | 7.69 |
| 24/09/2026 | 7.82 | +0.58 % | 0 | 7.80 | 7.95 | 7.68 |
| 25/09/2026 | 7.87 | +0.83 % | 0 | 7.85 | 8.24 | 7.47 |