| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.86 | -1.84 % | 0 | 5.91 | 6.05 | 5.78 |
| 06/11/2026 | 5.80 | -0.85 % | 0 | 5.98 | 6.24 | 5.63 |
| 09/11/2026 | 5.89 | +0.17 % | 0 | 5.94 | 6.03 | 5.78 |
| 10/11/2026 | 5.89 | +0.51 % | 0 | 5.86 | 6.13 | 5.61 |
| 11/11/2026 | 5.97 | +1.7 % | 0 | 5.87 | 6.06 | 5.81 |