| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.55 | +2.78 % | 0 | 5.47 | 5.60 | 5.38 |
| 23/06/2026 | 5.60 | +0.72 % | 0 | 5.61 | 5.69 | 5.47 |
| 24/06/2026 | 5.62 | +0.27 % | 0 | 5.62 | 5.78 | 5.50 |
| 25/06/2026 | 5.55 | -0.54 % | 0 | 5.62 | 5.91 | 5.40 |
| 26/06/2026 | 5.75 | +1.95 % | 0 | 5.69 | 5.80 | 5.58 |