| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.68 | -0.35 % | 0 | 5.75 | 5.77 | 5.68 |
| 22/09/2026 | 5.82 | +3.1 % | 0 | 5.71 | 5.86 | 5.59 |
| 23/09/2026 | 5.75 | -0.86 % | 0 | 5.83 | 5.97 | 5.75 |
| 24/09/2026 | 5.85 | +0.69 % | 0 | 5.83 | 5.96 | 5.74 |
| 25/09/2026 | 5.90 | +1.03 % | 0 | 5.89 | 6.24 | 5.55 |