| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | -0.8 % | 0 | 3.79 | 3.82 | 3.72 |
| 22/09/2026 | 3.86 | +4.76 % | 0 | 3.75 | 3.90 | 3.68 |
| 23/09/2026 | 3.91 | +1.82 % | 0 | 3.86 | 3.95 | 3.86 |
| 24/09/2026 | 3.89 | +0.78 % | 0 | 3.87 | 3.94 | 3.84 |
| 25/09/2026 | 3.94 | +1.29 % | 0 | 3.93 | 4.17 | 3.70 |