| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.56 | +1.28 % | 0 | 3.60 | 3.61 | 3.54 |
| 11/05/2026 | 3.51 | -0.14 % | 0 | 3.51 | 3.53 | 3.43 |
| 12/05/2026 | 3.59 | +3.46 % | 0 | 3.59 | 3.61 | 3.55 |
| 13/05/2026 | 3.59 | +1.56 % | 0 | 3.58 | 3.59 | 3.56 |
| 14/05/2026 | 3.50 | -1.55 % | 0 | 3.53 | 3.55 | 3.50 |