| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.61 | +4.03 % | 0 | 3.53 | 3.65 | 3.50 |
| 23/06/2026 | 3.66 | +1.1 % | 0 | 3.67 | 3.70 | 3.58 |
| 24/06/2026 | 3.67 | +0. % | 0 | 3.68 | 3.78 | 3.64 |
| 25/06/2026 | 3.73 | +2.05 % | 0 | 3.68 | 3.87 | 3.56 |
| 26/06/2026 | 3.64 | -1.76 % | 0 | 3.75 | 3.81 | 3.64 |