| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.02 | -3.98 % | 0 | 3.07 | 3.12 | 2.99 |
| 06/11/2026 | 3.06 | +1.16 % | 0 | 3.11 | 3.28 | 3.00 |
| 09/11/2026 | 3.04 | -0.16 % | 0 | 3.06 | 3.07 | 3.00 |
| 10/11/2026 | 3.02 | +0. % | 0 | 3.02 | 3.09 | 2.92 |
| 11/11/2026 | 3.09 | +1.64 % | 0 | 3.03 | 3.10 | 3.03 |