| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.87 | -2.05 % | 0 | 2.94 | 2.97 | 2.87 |
| 22/09/2026 | 3.03 | +5.4 % | 0 | 2.90 | 3.04 | 2.87 |
| 23/09/2026 | 3.06 | +0.99 % | 0 | 3.03 | 3.10 | 3.02 |
| 24/09/2026 | 3.05 | +0.16 % | 0 | 3.03 | 3.07 | 3.01 |
| 25/09/2026 | 3.09 | +0.65 % | 0 | 3.07 | 3.22 | 2.94 |