| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.81 | +7.44 % | 0 | 1.72 | 1.82 | 1.69 |
| 23/06/2026 | 1.84 | +0.55 % | 0 | 1.85 | 1.87 | 1.82 |
| 24/06/2026 | 1.86 | -0.8 % | 0 | 1.86 | 1.91 | 1.86 |
| 25/06/2026 | 1.92 | +3.51 % | 0 | 1.87 | 1.94 | 1.86 |
| 26/06/2026 | 1.88 | -1.83 % | 0 | 1.93 | 1.96 | 1.88 |