| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.31 | +1.69 % | 0 | 3.23 | 3.32 | 3.20 |
| 08/12/2025 | 3.20 | -2.44 % | 0 | 3.26 | 3.37 | 3.15 |
| 09/12/2025 | 3.15 | -1.72 % | 0 | 3.20 | 3.26 | 3.10 |
| 10/12/2025 | 3.06 | -3.47 % | 0 | 3.17 | 3.20 | 3.00 |
| 11/12/2025 | 3.01 | -0.99 % | 0 | 3.08 | 3.13 | 2.96 |