| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.70 | -0.4 % | 0 | 3.75 | 3.81 | 3.63 |
| 22/09/2025 | 3.76 | +1.35 % | 0 | 3.66 | 3.83 | 3.61 |
| 23/09/2025 | 3.73 | -0.93 % | 0 | 3.75 | 3.88 | 3.67 |
| 24/09/2025 | 3.57 | -2.46 % | 0 | 3.71 | 3.76 | 3.50 |
| 25/09/2025 | 3.57 | +1.42 % | 0 | 3.54 | 3.62 | 3.47 |