| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.12 | +12.63 % | 0 | 1.05 | 1.13 | 1.00 |
| 06/11/2026 | 1.07 | -3.6 % | 0 | 1.03 | 1.08 | 0.95 |
| 09/11/2026 | 1.08 | +0. % | 0 | 1.08 | 1.14 | 1.06 |
| 10/11/2026 | 1.11 | +0.91 % | 0 | 1.11 | 1.16 | 1.10 |
| 11/11/2026 | 1.04 | -4.59 % | 0 | 1.09 | 1.09 | 1.04 |