| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.30 | +10.17 % | 0 | 1.25 | 1.32 | 1.20 |
| 06/11/2026 | 1.26 | -3.08 % | 0 | 1.23 | 1.28 | 1.12 |
| 09/11/2026 | 1.28 | +0. % | 0 | 1.28 | 1.33 | 1.26 |
| 10/11/2026 | 1.30 | +0. % | 0 | 1.30 | 1.36 | 1.29 |
| 11/11/2026 | 1.24 | -3.13 % | 0 | 1.29 | 1.29 | 1.24 |