| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.98 | +3.38 % | 0 | 3.89 | 4.02 | 3.85 |
| 23/01/2026 | 3.89 | -3.84 % | 0 | 3.95 | 3.99 | 3.88 |
| 26/01/2026 | 4.02 | +1.52 % | 0 | 4.06 | 4.12 | 3.97 |
| 27/01/2026 | 4.06 | +1.75 % | 0 | 4.00 | 4.07 | 3.96 |
| 28/01/2026 | 4.05 | -0.25 % | 0 | 4.05 | 4.10 | 4.00 |