| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 4.69 | -0.11 % | 0 | 4.73 | 4.82 | 4.54 |
| 22/09/2025 | 4.75 | +1.17 % | 0 | 4.63 | 4.83 | 4.59 |
| 23/09/2025 | 4.72 | -0.53 % | 0 | 4.73 | 4.89 | 4.62 |
| 24/09/2025 | 4.55 | -2.05 % | 0 | 4.69 | 4.75 | 4.45 |
| 25/09/2025 | 4.55 | +1. % | 0 | 4.52 | 4.62 | 4.43 |