| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.70 | +7.28 % | 0 | 1.64 | 1.72 | 1.58 |
| 06/11/2026 | 1.66 | -2.35 % | 0 | 1.62 | 1.67 | 1.50 |
| 09/11/2026 | 1.67 | -0.6 % | 0 | 1.67 | 1.73 | 1.65 |
| 10/11/2026 | 1.70 | +0. % | 0 | 1.71 | 1.75 | 1.68 |
| 11/11/2026 | 1.63 | -2.98 % | 0 | 1.68 | 1.68 | 1.63 |